Historical Mutual Fund NAV of HDFC NIFTY50 Equal weight Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2024 | 15.5028 |
| 07-05-2024 | 15.4805 |
| 06-05-2024 | 15.5933 |
| 03-05-2024 | 15.6432 |
| 02-05-2024 | 15.7217 |
| 30-04-2024 | 15.6615 |
| 29-04-2024 | 15.6476 |
| 26-04-2024 | 15.5895 |
| 25-04-2024 | 15.6689 |
| 24-04-2024 | 15.531 |
| 23-04-2024 | 15.4837 |
| 22-04-2024 | 15.4511 |
| 19-04-2024 | 15.2885 |
| 18-04-2024 | 15.226 |
| 16-04-2024 | 15.366 |
| 15-04-2024 | 15.4515 |
| 12-04-2024 | 15.61 |
| 10-04-2024 | 15.7699 |
| 09-04-2024 | 15.6979 |
| 08-04-2024 | 15.7233 |
| 05-04-2024 | 15.6094 |
| 04-04-2024 | 15.6367 |
| 03-04-2024 | 15.6216 |
| 02-04-2024 | 15.6419 |
| 01-04-2024 | 15.6036 |
| 31-03-2024 | 15.5061 |
| 28-03-2024 | 15.5053 |
| 27-03-2024 | 15.3094 |
| 26-03-2024 | 15.3206 |
| 22-03-2024 | 15.346 |
| 21-03-2024 | 15.2318 |
| 20-03-2024 | 15.0686 |
| 19-03-2024 | 15.0485 |
| 18-03-2024 | 15.2534 |
| 15-03-2024 | 15.2171 |
| 14-03-2024 | 15.298 |
| 13-03-2024 | 15.1248 |
| 12-03-2024 | 15.4921 |
| 11-03-2024 | 15.578 |
| 07-03-2024 | 15.6476 |
| 06-03-2024 | 15.5917 |
| 05-03-2024 | 15.5313 |
| 04-03-2024 | 15.5487 |
| 01-03-2024 | 15.4844 |
| 29-02-2024 | 15.2763 |
| 28-02-2024 | 15.2586 |
| 27-02-2024 | 15.4777 |
| 26-02-2024 | 15.4294 |
| 23-02-2024 | 15.4892 |
| 22-02-2024 | 15.4923 |
| 21-02-2024 | 15.3684 |
| 20-02-2024 | 15.4768 |
| 19-02-2024 | 15.4675 |
| 16-02-2024 | 15.4223 |
| 15-02-2024 | 15.2891 |
| 14-02-2024 | 15.2128 |
| 13-02-2024 | 15.1068 |
| 12-02-2024 | 15.046 |
| 09-02-2024 | 15.1508 |
| 08-02-2024 | 15.1161 |
| 07-02-2024 | 15.2346 |
| 06-02-2024 | 15.2079 |
| 05-02-2024 | 15.0531 |
| 02-02-2024 | 15.0832 |
| 01-02-2024 | 14.8995 |
| 31-01-2024 | 14.9266 |
| 30-01-2024 | 14.7458 |
| 29-01-2024 | 14.8586 |
| 25-01-2024 | 14.6219 |
| 24-01-2024 | 14.6986 |
| 23-01-2024 | 14.5012 |
| 19-01-2024 | 14.7711 |
| 18-01-2024 | 14.6172 |
| 17-01-2024 | 14.6968 |
| 16-01-2024 | 14.8877 |
| 15-01-2024 | 14.9385 |
| 12-01-2024 | 14.8479 |
| 11-01-2024 | 14.7196 |
| 10-01-2024 | 14.6882 |
| 09-01-2024 | 14.6706 |
| 08-01-2024 | 14.6076 |
| 05-01-2024 | 14.7347 |
| 04-01-2024 | 14.7176 |
| 03-01-2024 | 14.6394 |
| 02-01-2024 | 14.7264 |
| 01-01-2024 | 14.7517 |
| 29-12-2023 | 14.7311 |
| 28-12-2023 | 14.7401 |
| 27-12-2023 | 14.614 |
| 26-12-2023 | 14.4667 |
| 22-12-2023 | 14.3604 |
| 21-12-2023 | 14.229 |
| 20-12-2023 | 14.1712 |
| 19-12-2023 | 14.4467 |
| 18-12-2023 | 14.4272 |
| 15-12-2023 | 14.4456 |
| 14-12-2023 | 14.2805 |
| 13-12-2023 | 14.1518 |
| 12-12-2023 | 14.1005 |
| 11-12-2023 | 14.1228 |
| 08-12-2023 | 14.098 |
| 07-12-2023 | 14.1064 |
| 06-12-2023 | 14.1042 |
| 05-12-2023 | 14.0825 |
| 04-12-2023 | 13.944 |
| 01-12-2023 | 13.7051 |
| 30-11-2023 | 13.6442 |
| 29-11-2023 | 13.5657 |
| 28-11-2023 | 13.4563 |
| 24-11-2023 | 13.3266 |
| 23-11-2023 | 13.3489 |
| 22-11-2023 | 13.3567 |
| 21-11-2023 | 13.3307 |
| 20-11-2023 | 13.2712 |
| 17-11-2023 | 13.2979 |
| 16-11-2023 | 13.2717 |
| 15-11-2023 | 13.1932 |
| 13-11-2023 | 13.0361 |
| 10-11-2023 | 12.9936 |
| 09-11-2023 | 12.9804 |
| 08-11-2023 | 12.9834 |
| 07-11-2023 | 12.9353 |
| 06-11-2023 | 12.9177 |
| 03-11-2023 | 12.7876 |
| 02-11-2023 | 12.7101 |
| 01-11-2023 | 12.6044 |
| 31-10-2023 | 12.6796 |
| 30-10-2023 | 12.6864 |
| 27-10-2023 | 12.6638 |
| 26-10-2023 | 12.5367 |
| 25-10-2023 | 12.7188 |
| 23-10-2023 | 12.8086 |
| 20-10-2023 | 13.0151 |
| 19-10-2023 | 13.0913 |
| 18-10-2023 | 13.0702 |
| 17-10-2023 | 13.1233 |
| 16-10-2023 | 13.0666 |
| 13-10-2023 | 13.0633 |
| 12-10-2023 | 13.0543 |
| 11-10-2023 | 13.0607 |
| 10-10-2023 | 12.9773 |
| 09-10-2023 | 12.8461 |
| 06-10-2023 | 12.9419 |
| 05-10-2023 | 12.8529 |
| 04-10-2023 | 12.8062 |
| 03-10-2023 | 12.9059 |
| 29-09-2023 | 12.992 |
| 27-09-2023 | 13.0432 |
| 26-09-2023 | 13.0058 |
| 25-09-2023 | 13.0013 |
| 22-09-2023 | 12.9938 |
| 21-09-2023 | 13.0263 |
| 20-09-2023 | 13.1176 |
| 18-09-2023 | 13.2232 |
| 15-09-2023 | 13.2101 |
| 14-09-2023 | 13.1519 |
| 13-09-2023 | 13.0963 |
| 12-09-2023 | 13.0358 |
| 11-09-2023 | 13.1149 |
| 08-09-2023 | 12.9788 |
| 07-09-2023 | 12.9274 |
| 06-09-2023 | 12.8536 |
| 05-09-2023 | 12.8325 |
| 04-09-2023 | 12.7967 |
| 01-09-2023 | 12.6996 |
| 31-08-2023 | 12.5359 |
| 30-08-2023 | 12.6141 |
| 29-08-2023 | 12.5995 |
| 28-08-2023 | 12.5434 |
| 25-08-2023 | 12.5107 |
| 24-08-2023 | 12.599 |
| 23-08-2023 | 12.6311 |
| 22-08-2023 | 12.6257 |
| 21-08-2023 | 12.6111 |
| 18-08-2023 | 12.5169 |
| 17-08-2023 | 12.5519 |
| 16-08-2023 | 12.5819 |
| 14-08-2023 | 12.5611 |
| 11-08-2023 | 12.5993 |
| 10-08-2023 | 12.6732 |
| 09-08-2023 | 12.7075 |
| 08-08-2023 | 12.6352 |
| 07-08-2023 | 12.6437 |
| 04-08-2023 | 12.574 |
| 03-08-2023 | 12.5171 |
| 02-08-2023 | 12.587 |
| 01-08-2023 | 12.7274 |
| 31-07-2023 | 12.7401 |
| 28-07-2023 | 12.6583 |
| 27-07-2023 | 12.6268 |
| 26-07-2023 | 12.6758 |
| 25-07-2023 | 12.6353 |
| 24-07-2023 | 12.6099 |
| 21-07-2023 | 12.6101 |
| 20-07-2023 | 12.7048 |
| 19-07-2023 | 12.6319 |
| 18-07-2023 | 12.5843 |
| 17-07-2023 | 12.6093 |
| 14-07-2023 | 12.5644 |
| 13-07-2023 | 12.4578 |
| 12-07-2023 | 12.4761 |
| 11-07-2023 | 12.4991 |
| 10-07-2023 | 12.43 |
| 07-07-2023 | 12.4536 |
| 06-07-2023 | 12.5715 |
| 05-07-2023 | 12.5048 |
| 04-07-2023 | 12.433 |
| 03-07-2023 | 12.3885 |
| 30-06-2023 | 12.3546 |
| 28-06-2023 | 12.2313 |
| 27-06-2023 | 12.1298 |
| 26-06-2023 | 12.0625 |
| 23-06-2023 | 11.996 |
| 22-06-2023 | 12.0972 |
| 21-06-2023 | 12.1778 |
| 20-06-2023 | 12.1735 |
| 19-06-2023 | 12.1226 |
| 16-06-2023 | 12.1727 |
| 15-06-2023 | 12.0942 |
| 14-06-2023 | 12.0941 |
| 13-06-2023 | 12.0515 |
| 12-06-2023 | 11.9882 |
| 09-06-2023 | 11.9447 |
| 08-06-2023 | 11.9935 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
